|
|
|
|
|
| 06-01-2009 |
217,60 |
4,87 |
26465,35 |
62098,00 |
|
| 05-01-2009 |
207,50 |
5,60 |
21632,09 |
52555,00 |
|
| 31-12-2008 |
196,50 |
-1,26 |
5083,61 |
12721,00 |
|
| 30-12-2008 |
199,00 |
1,89 |
7397,50 |
18593,00 |
|
| 29-12-2008 |
195,30 |
0,15 |
13072,30 |
33278,00 |
|
| 23-12-2008 |
195,00 |
-1,56 |
16387,70 |
41890,00 |
|
| 22-12-2008 |
198,10 |
-3,18 |
17087,82 |
42569,00 |
|
| 19-12-2008 |
204,60 |
-2,06 |
33737,20 |
81893,00 |
|
| 18-12-2008 |
208,90 |
-3,51 |
23666,41 |
56487,00 |
|
| 17-12-2008 |
216,50 |
-2,48 |
21518,67 |
49284,00 |
|
| 16-12-2008 |
222,00 |
1,37 |
18458,00 |
41868,00 |
|
| 15-12-2008 |
219,00 |
1,86 |
14576,86 |
33371,00 |
|
| 12-12-2008 |
215,00 |
-2,27 |
10143,66 |
23762,00 |
|
| 11-12-2008 |
220,00 |
-3,00 |
14081,33 |
32263,00 |
|
| 10-12-2008 |
226,80 |
-2,24 |
12331,03 |
27239,00 |
|
| 09-12-2008 |
232,00 |
1,31 |
11390,42 |
24818,00 |
|
| 08-12-2008 |
229,00 |
4,38 |
18022,11 |
39540,00 |
|
|
|
|
