|
|
|
|
|
| 21-11-2008 |
171,00 |
2,40 |
8696,54 |
25395,00 |
|
| 20-11-2008 |
167,00 |
-8,14 |
37886,22 |
112661,00 |
|
| 19-11-2008 |
181,80 |
2,71 |
8234,78 |
23075,00 |
|
| 18-11-2008 |
177,00 |
-3,80 |
17532,25 |
49276,00 |
|
| 17-11-2008 |
184,00 |
-0,97 |
12381,31 |
33669,00 |
|
| 14-11-2008 |
185,80 |
1,53 |
14447,71 |
38473,00 |
|
| 13-11-2008 |
183,00 |
-4,49 |
27294,07 |
74766,00 |
|
| 12-11-2008 |
191,60 |
-4,68 |
48866,18 |
129221,00 |
|
| 10-11-2008 |
201,00 |
3,61 |
18158,70 |
45376,00 |
|
| 07-11-2008 |
194,00 |
0,57 |
33887,09 |
87216,00 |
|
| 06-11-2008 |
192,90 |
-0,98 |
47617,34 |
126047,00 |
|
| 05-11-2008 |
194,80 |
0,05 |
89272,21 |
230311,00 |
|
| 04-11-2008 |
194,70 |
6,57 |
35231,95 |
92995,00 |
|
| 03-11-2008 |
182,70 |
-0,71 |
33427,73 |
89058,00 |
|
| 31-10-2008 |
184,00 |
4,43 |
35525,66 |
97954,00 |
|
| 30-10-2008 |
176,20 |
4,94 |
48829,40 |
139574,00 |
|
| 29-10-2008 |
167,90 |
10,39 |
76888,03 |
235851,00 |
|
| 28-10-2008 |
152,10 |
1,40 |
36053,95 |
115625,00 |
|
| 27-10-2008 |
150,00 |
3,45 |
32226,64 |
106596,00 |
|
| 24-10-2008 |
145,00 |
-4,61 |
48660,90 |
169997,00 |
|
| 23-10-2008 |
152,00 |
-11,63 |
65510,43 |
214248,00 |
|
Pobierz notowania w formacie
|
|
|
